Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 7.99
(-10.02%)
CNY 7.99
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.48 | 5.54 | 5.4 | 5.52 | 4.06 Million |
| 20 Nov, 2024 | 5.28 | 5.46 | 5.24 | 5.45 | 5.14 Million |
| 19 Nov, 2024 | 5.19 | 5.3 | 5.15 | 5.27 | 4.72 Million |
| 18 Nov, 2024 | 5.35 | 5.41 | 5.15 | 5.22 | 5.21 Million |
| 15 Nov, 2024 | 5.38 | 5.49 | 5.31 | 5.33 | 4.63 Million |
| 14 Nov, 2024 | 5.66 | 5.69 | 5.4 | 5.41 | 7.9 Million |
| 13 Nov, 2024 | 5.82 | 5.88 | 5.59 | 5.69 | 8.01 Million |
| 12 Nov, 2024 | 5.7 | 5.91 | 5.66 | 5.82 | 11.49 Million |
| 11 Nov, 2024 | 5.67 | 5.7 | 5.56 | 5.65 | 6.95 Million |
| 08 Nov, 2024 | 5.92 | 5.93 | 5.65 | 5.7 | 10.85 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B