Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 6.73
(1.97%)
CNY 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.77 | 6.91 | 6.76 | 6.85 | 26.11 Million |
| 11 Mar, 2025 | 6.62 | 6.83 | 6.61 | 6.79 | 25.47 Million |
| 10 Mar, 2025 | 6.63 | 6.95 | 6.52 | 6.76 | 29.45 Million |
| 07 Mar, 2025 | 6.89 | 6.98 | 6.64 | 6.65 | 31.67 Million |
| 06 Mar, 2025 | 6.87 | 7.03 | 6.71 | 6.95 | 34.83 Million |
| 05 Mar, 2025 | 6.76 | 7.06 | 6.67 | 6.92 | 29.52 Million |
| 04 Mar, 2025 | 7.13 | 7.13 | 6.8 | 6.88 | 63.2 Million |
| 03 Mar, 2025 | 7.1 | 7.77 | 6.67 | 7.42 | 63.2 Million |
| 28 Feb, 2025 | 7.12 | 7.8 | 6.8 | 7.27 | 83.75 Million |
| 27 Feb, 2025 | 6.45 | 7.12 | 6.42 | 7.12 | 62.01 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B