Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.92 | 7.65 | 6.9 | 7.33 | 74.36 Million |
| 21 Apr, 2025 | 6.79 | 7.1 | 6.68 | 6.95 | 46.34 Million |
| 18 Apr, 2025 | 6.76 | 6.92 | 6.53 | 6.86 | 43.35 Million |
| 17 Apr, 2025 | 6.67 | 6.97 | 6.55 | 6.74 | 41.74 Million |
| 16 Apr, 2025 | 6.71 | 6.82 | 6.46 | 6.66 | 36.98 Million |
| 15 Apr, 2025 | 6.88 | 7.04 | 6.69 | 6.73 | 42.13 Million |
| 14 Apr, 2025 | 6.68 | 7.21 | 6.6 | 7.04 | 60.49 Million |
| 11 Apr, 2025 | 6.62 | 7.13 | 6.6 | 6.78 | 63.78 Million |
| 10 Apr, 2025 | 6.3 | 6.89 | 6.21 | 6.6 | 57.64 Million |
| 09 Apr, 2025 | 6.16 | 6.52 | 5.61 | 6.34 | 50.35 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B