Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 7.99
(-10.02%)
CNY 7.99
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.94 | 6.09 | 5.85 | 5.98 | 15.63 Million |
| 04 Dec, 2024 | 6.01 | 6.29 | 5.93 | 5.99 | 15.6 Million |
| 03 Dec, 2024 | 6.05 | 6.29 | 5.9 | 6.04 | 11.63 Million |
| 02 Dec, 2024 | 5.84 | 5.99 | 5.74 | 5.99 | 7.33 Million |
| 29 Nov, 2024 | 5.64 | 5.83 | 5.64 | 5.79 | 6.97 Million |
| 28 Nov, 2024 | 5.53 | 5.71 | 5.5 | 5.67 | 6.59 Million |
| 27 Nov, 2024 | 5.58 | 5.58 | 5.26 | 5.52 | 4.6 Million |
| 26 Nov, 2024 | 5.48 | 5.6 | 5.45 | 5.49 | 4.74 Million |
| 25 Nov, 2024 | 5.31 | 5.5 | 5.29 | 5.49 | 4.09 Million |
| 22 Nov, 2024 | 5.49 | 5.55 | 5.26 | 5.31 | 3.61 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B