Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 7.99
(-10.02%)
CNY 7.99
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.99 | 8.31 | 7.99 | 7.99 | 63.34 Million |
| 18 Dec, 2024 | 8.88 | 9.04 | 8.88 | 8.88 | 25.27 Million |
| 17 Dec, 2024 | 10.81 | 10.81 | 9.2 | 9.87 | 106.46 Million |
| 16 Dec, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 3.32 Million |
| 13 Dec, 2024 | 8.2 | 8.94 | 8.13 | 8.94 | 37.35 Million |
| 12 Dec, 2024 | 7.74 | 8.13 | 7.54 | 8.13 | 46.57 Million |
| 11 Dec, 2024 | 7.32 | 7.39 | 6.86 | 7.39 | 20.26 Million |
| 10 Dec, 2024 | 6.72 | 6.72 | 6.71 | 6.72 | 8.68 Million |
| 09 Dec, 2024 | 6.16 | 6.23 | 6.04 | 6.11 | 10.41 Million |
| 06 Dec, 2024 | 5.99 | 6.2 | 5.82 | 6.11 | 17.19 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B