Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.59 | 6.61 | 6.33 | 6.33 | 26.15 Million |
| 08 May, 2025 | 6.48 | 6.75 | 6.39 | 6.67 | 34.01 Million |
| 07 May, 2025 | 6.47 | 6.57 | 6.4 | 6.51 | 25.58 Million |
| 06 May, 2025 | 6.33 | 6.41 | 6.24 | 6.4 | 20.87 Million |
| 30 Apr, 2025 | 6.21 | 6.66 | 6.21 | 6.3 | 23.01 Million |
| 29 Apr, 2025 | 6.13 | 6.31 | 6.05 | 6.22 | 21.45 Million |
| 28 Apr, 2025 | 6.4 | 6.41 | 6.08 | 6.1 | 19.44 Million |
| 25 Apr, 2025 | 6.35 | 6.47 | 6.2 | 6.35 | 21.2 Million |
| 24 Apr, 2025 | 6.75 | 6.82 | 6.29 | 6.46 | 39.72 Million |
| 23 Apr, 2025 | 7.15 | 7.15 | 6.68 | 6.7 | 57.53 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B