Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 6.73
(1.97%)
CNY 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.62 | 7.13 | 6.6 | 6.75 | 54.5 Million |
| 10 Apr, 2025 | 6.3 | 6.89 | 6.21 | 6.6 | 57.64 Million |
| 08 Apr, 2025 | 5.43 | 6.09 | 5.42 | 6.09 | 39.03 Million |
| 07 Apr, 2025 | 5.9 | 6.05 | 5.54 | 5.54 | 17.9 Million |
| 03 Apr, 2025 | 5.85 | 6.3 | 5.74 | 6.16 | 25.5 Million |
| 02 Apr, 2025 | 5.92 | 5.98 | 5.88 | 5.91 | 7.9 Million |
| 01 Apr, 2025 | 5.99 | 6.04 | 5.91 | 5.93 | 12.66 Million |
| 31 Mar, 2025 | 5.9 | 6.07 | 5.72 | 6.02 | 19.35 Million |
| 28 Mar, 2025 | 6.17 | 6.17 | 5.9 | 5.97 | 16.18 Million |
| 27 Mar, 2025 | 6.21 | 6.31 | 6.15 | 6.16 | 14.99 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B