Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 7.99
(-10.02%)
CNY 7.99
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.9 | 10.9 | 9.0 | 9.0 | 76.07 Million |
| 02 Jan, 2025 | 9.63 | 10.0 | 9.63 | 10.0 | 36.41 Million |
| 31 Dec, 2024 | 8.5 | 9.09 | 8.49 | 9.09 | 50.4 Million |
| 30 Dec, 2024 | 7.33 | 8.26 | 6.91 | 8.26 | 64.7 Million |
| 27 Dec, 2024 | 7.61 | 8.01 | 7.49 | 7.51 | 48.96 Million |
| 26 Dec, 2024 | 7.54 | 8.59 | 7.37 | 7.99 | 75.47 Million |
| 25 Dec, 2024 | 7.07 | 7.94 | 6.78 | 7.94 | 75.53 Million |
| 24 Dec, 2024 | 7.12 | 7.5 | 6.9 | 7.22 | 38.91 Million |
| 23 Dec, 2024 | 7.1 | 7.58 | 6.74 | 7.48 | 54.37 Million |
| 20 Dec, 2024 | 7.6 | 7.78 | 7.2 | 7.23 | 54.25 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B