Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.87 | 7.03 | 6.71 | 6.95 | 34.83 Million |
| 05 Mar, 2025 | 6.76 | 7.06 | 6.67 | 6.92 | 29.52 Million |
| 04 Mar, 2025 | 7.13 | 7.13 | 6.8 | 6.88 | 63.2 Million |
| 03 Mar, 2025 | 7.1 | 7.77 | 6.67 | 7.42 | 63.2 Million |
| 28 Feb, 2025 | 7.12 | 7.8 | 6.8 | 7.27 | 83.75 Million |
| 27 Feb, 2025 | 6.45 | 7.12 | 6.42 | 7.12 | 62.01 Million |
| 26 Feb, 2025 | 6.42 | 6.52 | 6.4 | 6.47 | 18.41 Million |
| 25 Feb, 2025 | 6.38 | 6.65 | 6.35 | 6.45 | 27.7 Million |
| 24 Feb, 2025 | 6.42 | 6.51 | 6.4 | 6.42 | 19.42 Million |
| 21 Feb, 2025 | 6.67 | 6.67 | 6.41 | 6.49 | 24.84 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B