Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 7.99
(-10.02%)
CNY 7.99
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.48 | 5.62 | 5.44 | 5.48 | 4.02 Million |
| 23 Oct, 2024 | 5.72 | 5.79 | 5.5 | 5.53 | 5.89 Million |
| 22 Oct, 2024 | 5.34 | 5.67 | 5.34 | 5.6 | 6.82 Million |
| 21 Oct, 2024 | 5.35 | 5.4 | 5.24 | 5.38 | 6.93 Million |
| 18 Oct, 2024 | 5.26 | 5.4 | 5.23 | 5.35 | 4.46 Million |
| 17 Oct, 2024 | 5.4 | 5.48 | 5.25 | 5.26 | 4.48 Million |
| 16 Oct, 2024 | 5.34 | 5.43 | 5.28 | 5.34 | 4.32 Million |
| 15 Oct, 2024 | 5.42 | 5.57 | 5.34 | 5.35 | 5.85 Million |
| 14 Oct, 2024 | 5.38 | 5.49 | 5.33 | 5.43 | 5.19 Million |
| 11 Oct, 2024 | 5.55 | 5.66 | 5.31 | 5.4 | 6.38 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B