Xinjiang Youhao(Group)Co.,Ltd (600778.SS)
CNY 7.99
(-10.02%)
CNY 7.99
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.56 | 5.96 | 5.51 | 5.88 | 13.19 Million |
| 06 Nov, 2024 | 5.63 | 5.66 | 5.48 | 5.55 | 5.65 Million |
| 05 Nov, 2024 | 5.57 | 5.7 | 5.48 | 5.63 | 5.01 Million |
| 04 Nov, 2024 | 5.52 | 5.58 | 5.42 | 5.56 | 4.49 Million |
| 01 Nov, 2024 | 5.68 | 5.68 | 5.43 | 5.54 | 5.91 Million |
| 31 Oct, 2024 | 5.71 | 5.86 | 5.6 | 5.68 | 4.71 Million |
| 30 Oct, 2024 | 5.63 | 5.97 | 5.59 | 5.76 | 6.81 Million |
| 29 Oct, 2024 | 5.88 | 5.9 | 5.6 | 5.63 | 5.26 Million |
| 28 Oct, 2024 | 5.59 | 5.85 | 5.54 | 5.81 | 6.28 Million |
| 25 Oct, 2024 | 5.46 | 5.63 | 5.46 | 5.53 | 3.56 Million |
9214
000009
FNLIF
SHRG
NFG
LIFCO-B