Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 11.75
(-0.51%)
CNY 11.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.32 | 9.68 | 9.28 | 9.65 | 7.41 Million |
| 26 Feb, 2024 | 9.4 | 9.58 | 9.29 | 9.37 | 6.31 Million |
| 23 Feb, 2024 | 9.33 | 9.4 | 9.18 | 9.37 | 6.07 Million |
| 22 Feb, 2024 | 9.19 | 9.43 | 9.14 | 9.27 | 5.3 Million |
| 21 Feb, 2024 | 9.13 | 9.6 | 9.02 | 9.26 | 8.19 Million |
| 20 Feb, 2024 | 9.14 | 9.25 | 8.93 | 9.14 | 5.23 Million |
| 19 Feb, 2024 | 9.27 | 9.36 | 8.99 | 9.14 | 8.47 Million |
| 08 Feb, 2024 | 8.95 | 9.45 | 8.71 | 9.23 | 10.93 Million |
| 07 Feb, 2024 | 8.4 | 8.98 | 8.39 | 8.77 | 10.04 Million |
| 06 Feb, 2024 | 7.58 | 8.42 | 7.43 | 8.39 | 11.58 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF