Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 9.28
(0.32%)
CNY 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.34 | 9.39 | 9.28 | 9.28 | 3.69 Million |
| 11 Apr, 2025 | 9.22 | 9.34 | 9.17 | 9.25 | 5.73 Million |
| 10 Apr, 2025 | 9.03 | 9.35 | 8.99 | 9.28 | 10.13 Million |
| 09 Apr, 2025 | 8.74 | 9.02 | 8.39 | 8.93 | 12.1 Million |
| 08 Apr, 2025 | 8.88 | 9.14 | 8.71 | 8.92 | 15.76 Million |
| 07 Apr, 2025 | 9.9 | 9.9 | 9.05 | 9.05 | 12.84 Million |
| 03 Apr, 2025 | 9.95 | 10.14 | 9.95 | 10.05 | 4.39 Million |
| 02 Apr, 2025 | 9.95 | 10.08 | 9.88 | 10.03 | 5.43 Million |
| 01 Apr, 2025 | 9.98 | 10.06 | 9.91 | 9.93 | 5.11 Million |
| 31 Mar, 2025 | 10.18 | 10.23 | 9.92 | 10.0 | 7.18 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF