Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 8.86
(-0.56%)
CNY 8.86
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 10.81 | 11.18 | 10.66 | 10.8 | 9.8 Million |
| 19 Jun, 2024 | 10.95 | 11.03 | 10.82 | 10.84 | 4.62 Million |
| 18 Jun, 2024 | 11.26 | 11.26 | 10.94 | 10.94 | 6.34 Million |
| 17 Jun, 2024 | 10.98 | 11.27 | 10.84 | 11.18 | 6.63 Million |
| 14 Jun, 2024 | 11.05 | 11.09 | 10.79 | 10.98 | 7.54 Million |
| 13 Jun, 2024 | 11.29 | 11.31 | 11.02 | 11.1 | 6.08 Million |
| 12 Jun, 2024 | 11.42 | 11.58 | 11.18 | 11.21 | 6.75 Million |
| 11 Jun, 2024 | 11.9 | 11.9 | 11.42 | 11.49 | 5.86 Million |
| 07 Jun, 2024 | 11.55 | 12.0 | 11.51 | 11.92 | 7.94 Million |
| 06 Jun, 2024 | 12.17 | 12.37 | 11.18 | 11.39 | 14.6 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF