Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 11.75
(-0.51%)
CNY 11.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.28 | 8.28 | 7.52 | 7.65 | 11.24 Million |
| 02 Feb, 2024 | 8.73 | 8.99 | 8.1 | 8.31 | 9.74 Million |
| 01 Feb, 2024 | 9.0 | 9.08 | 8.58 | 8.73 | 10.97 Million |
| 31 Jan, 2024 | 9.62 | 9.74 | 9.09 | 9.11 | 8.2 Million |
| 30 Jan, 2024 | 9.89 | 10.13 | 9.67 | 9.7 | 5.72 Million |
| 29 Jan, 2024 | 10.5 | 10.62 | 10.01 | 10.01 | 10.56 Million |
| 26 Jan, 2024 | 10.28 | 10.84 | 10.2 | 10.58 | 12.07 Million |
| 25 Jan, 2024 | 9.8 | 10.36 | 9.77 | 10.33 | 10.93 Million |
| 24 Jan, 2024 | 9.83 | 9.98 | 9.41 | 9.81 | 5.79 Million |
| 23 Jan, 2024 | 9.23 | 9.9 | 9.02 | 9.77 | 9.58 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF