Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 11.75
(-0.51%)
CNY 11.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.88 | 10.0 | 9.76 | 9.95 | 7.76 Million |
| 11 Mar, 2024 | 9.62 | 9.97 | 9.6 | 9.88 | 7.51 Million |
| 08 Mar, 2024 | 9.6 | 9.64 | 9.44 | 9.57 | 3.31 Million |
| 07 Mar, 2024 | 9.65 | 9.78 | 9.54 | 9.54 | 3.81 Million |
| 06 Mar, 2024 | 9.65 | 9.8 | 9.43 | 9.61 | 6.02 Million |
| 05 Mar, 2024 | 9.87 | 9.91 | 9.65 | 9.7 | 7.7 Million |
| 04 Mar, 2024 | 10.07 | 10.19 | 9.86 | 10.0 | 10.43 Million |
| 01 Mar, 2024 | 9.98 | 10.2 | 9.92 | 10.04 | 11.07 Million |
| 29 Feb, 2024 | 9.41 | 9.92 | 9.35 | 9.9 | 12.08 Million |
| 28 Feb, 2024 | 9.67 | 10.45 | 9.48 | 9.48 | 18.2 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF