Tibet Urban Development and Investment Co.,LTD (600773.SS)
CNY 11.75
(-0.51%)
CNY 11.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 10.72 | 11.28 | 10.55 | 11.28 | 13.16 Million |
| 25 Mar, 2024 | 10.7 | 10.96 | 10.66 | 10.74 | 6.64 Million |
| 22 Mar, 2024 | 10.82 | 10.91 | 10.7 | 10.81 | 7.21 Million |
| 21 Mar, 2024 | 11.24 | 11.28 | 10.83 | 10.83 | 10.34 Million |
| 20 Mar, 2024 | 11.07 | 11.2 | 10.92 | 11.15 | 13.84 Million |
| 19 Mar, 2024 | 10.41 | 11.44 | 10.35 | 10.98 | 23.76 Million |
| 18 Mar, 2024 | 9.99 | 10.47 | 9.93 | 10.45 | 14.62 Million |
| 15 Mar, 2024 | 9.7 | 9.97 | 9.66 | 9.92 | 6.97 Million |
| 14 Mar, 2024 | 9.8 | 10.0 | 9.7 | 9.8 | 6.6 Million |
| 13 Mar, 2024 | 9.91 | 9.96 | 9.76 | 9.87 | 6.02 Million |
BEEN
HGINFRA
BLAU3
FNC
000802
PLDIF