GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 25.65 | 25.79 | 25.43 | 25.67 | 4.03 Million |
| 19 Mar, 2024 | 26.02 | 26.1 | 25.68 | 25.7 | 4.49 Million |
| 18 Mar, 2024 | 25.66 | 26.23 | 25.44 | 26.16 | 6.39 Million |
| 15 Mar, 2024 | 25.7 | 25.98 | 25.25 | 25.66 | 6.91 Million |
| 14 Mar, 2024 | 26.28 | 26.5 | 25.67 | 25.85 | 6.03 Million |
| 13 Mar, 2024 | 26.23 | 26.33 | 26.0 | 26.11 | 5.19 Million |
| 12 Mar, 2024 | 25.74 | 26.66 | 25.74 | 26.33 | 10.87 Million |
| 11 Mar, 2024 | 25.23 | 25.61 | 25.1 | 25.59 | 5.16 Million |
| 08 Mar, 2024 | 25.43 | 25.65 | 25.11 | 25.24 | 5.04 Million |
| 07 Mar, 2024 | 25.83 | 26.08 | 25.43 | 25.43 | 5.1 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B