GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.23 | 27.15 | 26.18 | 26.58 | 7.76 Million |
| 01 Mar, 2024 | 26.37 | 26.66 | 26.09 | 26.44 | 6.87 Million |
| 29 Feb, 2024 | 25.53 | 26.37 | 25.5 | 26.34 | 7.36 Million |
| 28 Feb, 2024 | 25.7 | 26.99 | 25.5 | 25.52 | 13.48 Million |
| 27 Feb, 2024 | 25.56 | 25.88 | 25.48 | 25.88 | 5.73 Million |
| 26 Feb, 2024 | 25.68 | 26.02 | 25.55 | 25.76 | 6.29 Million |
| 23 Feb, 2024 | 26.34 | 26.56 | 25.5 | 25.95 | 10.35 Million |
| 22 Feb, 2024 | 25.04 | 25.45 | 25.04 | 25.41 | 6.16 Million |
| 21 Feb, 2024 | 24.99 | 25.9 | 24.75 | 25.22 | 9.08 Million |
| 20 Feb, 2024 | 25.08 | 25.58 | 24.8 | 25.35 | 6.84 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B