GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22.6 | 22.79 | 22.42 | 22.62 | 1.51 Million |
| 04 Jun, 2025 | 21.7 | 21.88 | 21.63 | 21.79 | 756.62 Thousand |
| 03 Jun, 2025 | 21.44 | 21.66 | 21.43 | 21.54 | 647.54 Thousand |
| 30 May, 2025 | 21.9 | 22.17 | 21.52 | 21.63 | 8.54 Million |
| 29 May, 2025 | 21.58 | 21.81 | 21.43 | 21.71 | 9.81 Million |
| 28 May, 2025 | 21.1 | 22.3 | 21.09 | 21.68 | 18.52 Million |
| 27 May, 2025 | 20.9 | 21.47 | 20.88 | 21.25 | 10.23 Million |
| 26 May, 2025 | 20.95 | 21.88 | 20.9 | 20.96 | 13.84 Million |
| 23 May, 2025 | 20.8 | 21.44 | 20.8 | 20.95 | 10.81 Million |
| 22 May, 2025 | 21.21 | 21.3 | 20.82 | 20.87 | 7.87 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B