GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.33
(1.52%)
CNY 19.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.35 | 18.52 | 18.18 | 18.22 | 5.52 Million |
| 02 Jan, 2025 | 18.86 | 18.96 | 17.99 | 18.34 | 7.08 Million |
| 31 Dec, 2024 | 19.14 | 19.21 | 18.81 | 18.86 | 5.04 Million |
| 30 Dec, 2024 | 19.3 | 19.39 | 19.01 | 19.13 | 4.81 Million |
| 27 Dec, 2024 | 19.16 | 19.45 | 19.08 | 19.29 | 4.61 Million |
| 26 Dec, 2024 | 19.33 | 19.43 | 19.21 | 19.24 | 4.49 Million |
| 25 Dec, 2024 | 19.7 | 19.73 | 19.15 | 19.31 | 7.28 Million |
| 24 Dec, 2024 | 19.88 | 19.99 | 19.6 | 19.77 | 7.98 Million |
| 23 Dec, 2024 | 20.3 | 20.33 | 19.71 | 19.9 | 12.77 Million |
| 20 Dec, 2024 | 19.73 | 20.88 | 19.63 | 20.41 | 24.01 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B