GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.33
(1.52%)
CNY 19.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.47 | 19.66 | 19.38 | 19.47 | 5.45 Million |
| 04 Dec, 2024 | 19.89 | 20.2 | 19.42 | 19.47 | 8.24 Million |
| 03 Dec, 2024 | 19.52 | 19.94 | 19.41 | 19.84 | 8.65 Million |
| 02 Dec, 2024 | 19.15 | 19.68 | 19.0 | 19.58 | 6.99 Million |
| 29 Nov, 2024 | 18.8 | 19.6 | 18.8 | 19.3 | 8.46 Million |
| 28 Nov, 2024 | 19.0 | 19.1 | 18.78 | 18.89 | 5.43 Million |
| 27 Nov, 2024 | 18.75 | 19.07 | 18.42 | 19.03 | 6.76 Million |
| 26 Nov, 2024 | 18.81 | 19.11 | 18.71 | 18.76 | 5.06 Million |
| 25 Nov, 2024 | 18.98 | 19.1 | 18.6 | 18.85 | 6.51 Million |
| 22 Nov, 2024 | 19.68 | 19.69 | 18.9 | 18.9 | 8.42 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B