GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 19.23 | 19.5 | 19.17 | 19.37 | 9.13 Million |
| 07 May, 2025 | 19.5 | 19.68 | 19.06 | 19.3 | 11.81 Million |
| 06 May, 2025 | 19.18 | 19.49 | 18.91 | 19.49 | 14.01 Million |
| 30 Apr, 2025 | 19.1 | 19.32 | 18.99 | 19.04 | 11.55 Million |
| 29 Apr, 2025 | 18.96 | 19.52 | 18.76 | 19.19 | 17.54 Million |
| 28 Apr, 2025 | 19.0 | 19.57 | 18.9 | 18.97 | 39.21 Million |
| 25 Apr, 2025 | 18.3 | 18.9 | 18.25 | 18.9 | 30.04 Million |
| 24 Apr, 2025 | 17.11 | 17.35 | 17.07 | 17.18 | 4.56 Million |
| 23 Apr, 2025 | 17.23 | 17.38 | 17.11 | 17.11 | 5.39 Million |
| 22 Apr, 2025 | 17.19 | 17.4 | 17.11 | 17.34 | 5.34 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B