GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.2 | 17.66 | 16.21 | 16.3 | 14.17 Million |
| 03 Apr, 2025 | 17.79 | 18.08 | 17.79 | 18.01 | 5.35 Million |
| 02 Apr, 2025 | 17.83 | 18.04 | 17.72 | 17.92 | 5.27 Million |
| 01 Apr, 2025 | 17.47 | 18.06 | 17.47 | 17.85 | 8.68 Million |
| 31 Mar, 2025 | 17.6 | 17.74 | 17.41 | 17.48 | 4.42 Million |
| 28 Mar, 2025 | 17.84 | 18.03 | 17.67 | 17.7 | 4.6 Million |
| 27 Mar, 2025 | 17.74 | 17.9 | 17.53 | 17.9 | 4.91 Million |
| 26 Mar, 2025 | 17.7 | 17.8 | 17.64 | 17.73 | 4.53 Million |
| 25 Mar, 2025 | 17.76 | 17.76 | 17.55 | 17.7 | 5.39 Million |
| 24 Mar, 2025 | 17.9 | 18.1 | 17.65 | 17.74 | 8.77 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B