GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 25.2 | 25.58 | 25.04 | 25.27 | 4.34 Million |
| 02 Apr, 2024 | 25.46 | 25.6 | 25.11 | 25.24 | 4.29 Million |
| 01 Apr, 2024 | 24.51 | 25.57 | 24.51 | 25.5 | 7.76 Million |
| 29 Mar, 2024 | 24.74 | 25.05 | 24.3 | 24.63 | 5.25 Million |
| 28 Mar, 2024 | 24.78 | 25.15 | 24.24 | 24.84 | 7.11 Million |
| 27 Mar, 2024 | 24.74 | 26.22 | 24.58 | 25.16 | 11.89 Million |
| 26 Mar, 2024 | 25.18 | 25.99 | 24.52 | 24.76 | 10.75 Million |
| 25 Mar, 2024 | 24.77 | 25.08 | 24.23 | 24.23 | 4.71 Million |
| 22 Mar, 2024 | 25.42 | 25.45 | 24.8 | 24.92 | 5.45 Million |
| 21 Mar, 2024 | 25.51 | 25.73 | 25.29 | 25.44 | 4.29 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B