GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.83 | 25.99 | 25.53 | 25.55 | 5 Million |
| 07 May, 2024 | 25.97 | 26.2 | 25.84 | 25.88 | 5.66 Million |
| 06 May, 2024 | 25.82 | 26.41 | 25.7 | 26.01 | 7.81 Million |
| 30 Apr, 2024 | 25.91 | 26.32 | 25.35 | 25.69 | 12.54 Million |
| 29 Apr, 2024 | 24.86 | 25.65 | 24.86 | 25.6 | 8.32 Million |
| 26 Apr, 2024 | 24.1 | 24.87 | 24.02 | 24.86 | 6.81 Million |
| 25 Apr, 2024 | 24.07 | 24.36 | 23.94 | 24.13 | 3.72 Million |
| 24 Apr, 2024 | 24.11 | 24.3 | 23.81 | 24.12 | 3.18 Million |
| 23 Apr, 2024 | 23.85 | 24.3 | 23.85 | 24.2 | 4.14 Million |
| 22 Apr, 2024 | 23.39 | 24.15 | 23.3 | 23.97 | 5.62 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B