GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 22.42 | 22.59 | 22.13 | 22.13 | 3.31 Million |
| 04 Jun, 2024 | 22.0 | 22.48 | 21.72 | 22.46 | 4.78 Million |
| 03 Jun, 2024 | 22.75 | 22.79 | 21.79 | 21.99 | 7.85 Million |
| 31 May, 2024 | 22.85 | 23.17 | 22.7 | 22.79 | 3.21 Million |
| 30 May, 2024 | 23.07 | 23.13 | 22.65 | 22.9 | 4.35 Million |
| 29 May, 2024 | 23.7 | 23.7 | 23.04 | 23.17 | 5.36 Million |
| 28 May, 2024 | 23.7 | 23.79 | 23.51 | 23.57 | 3.08 Million |
| 27 May, 2024 | 23.57 | 24.11 | 23.55 | 23.86 | 4.71 Million |
| 24 May, 2024 | 23.88 | 24.05 | 23.5 | 23.56 | 4.54 Million |
| 23 May, 2024 | 24.13 | 24.16 | 23.7 | 23.78 | 3.83 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B