GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 20.0 | 20.31 | 19.55 | 19.59 | 8.2 Million |
| 20 Jun, 2024 | 21.96 | 21.96 | 19.81 | 20.1 | 18.37 Million |
| 19 Jun, 2024 | 22.2 | 22.63 | 21.84 | 22.0 | 3.88 Million |
| 18 Jun, 2024 | 22.46 | 22.68 | 22.35 | 22.43 | 3.24 Million |
| 17 Jun, 2024 | 22.48 | 22.74 | 22.3 | 22.44 | 3.37 Million |
| 14 Jun, 2024 | 22.18 | 22.5 | 22.02 | 22.48 | 3.82 Million |
| 13 Jun, 2024 | 22.96 | 22.96 | 22.09 | 22.17 | 4.18 Million |
| 12 Jun, 2024 | 22.75 | 23.1 | 22.68 | 22.79 | 4.26 Million |
| 11 Jun, 2024 | 22.18 | 22.87 | 22.12 | 22.78 | 6.76 Million |
| 07 Jun, 2024 | 21.95 | 22.23 | 21.77 | 22.12 | 3.27 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B