GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 24.5 | 24.64 | 23.96 | 24.12 | 5.25 Million |
| 21 May, 2024 | 25.05 | 25.2 | 24.47 | 24.53 | 4.35 Million |
| 20 May, 2024 | 24.79 | 25.12 | 24.71 | 24.9 | 4.53 Million |
| 17 May, 2024 | 24.71 | 24.94 | 24.44 | 24.86 | 4.84 Million |
| 16 May, 2024 | 25.13 | 25.26 | 24.77 | 24.84 | 4.49 Million |
| 15 May, 2024 | 25.51 | 25.69 | 25.05 | 25.11 | 4.4 Million |
| 14 May, 2024 | 24.89 | 25.72 | 24.75 | 25.58 | 7.51 Million |
| 13 May, 2024 | 24.94 | 25.13 | 24.68 | 24.87 | 4.76 Million |
| 10 May, 2024 | 25.62 | 25.7 | 24.99 | 25.06 | 5.53 Million |
| 09 May, 2024 | 25.55 | 25.83 | 25.45 | 25.62 | 4.07 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B