GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 23.83 | 24.0 | 23.36 | 23.54 | 5.11 Million |
| 18 Apr, 2024 | 24.0 | 24.33 | 23.89 | 23.92 | 3.85 Million |
| 17 Apr, 2024 | 23.5 | 24.18 | 23.49 | 24.07 | 4.93 Million |
| 16 Apr, 2024 | 23.8 | 24.05 | 23.3 | 23.34 | 5.51 Million |
| 15 Apr, 2024 | 23.72 | 24.39 | 23.58 | 23.84 | 6.7 Million |
| 12 Apr, 2024 | 24.1 | 24.47 | 23.94 | 23.94 | 4.12 Million |
| 11 Apr, 2024 | 24.26 | 24.6 | 23.59 | 24.07 | 7.15 Million |
| 10 Apr, 2024 | 24.85 | 25.24 | 24.54 | 24.6 | 3.89 Million |
| 09 Apr, 2024 | 24.74 | 25.02 | 24.52 | 25.0 | 3.65 Million |
| 08 Apr, 2024 | 25.24 | 25.24 | 24.59 | 24.66 | 4.65 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B