GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 18.19 | 18.74 | 17.8 | 18.64 | 6.22 Million |
| 04 Jul, 2024 | 18.97 | 19.05 | 18.0 | 18.15 | 6.98 Million |
| 03 Jul, 2024 | 19.15 | 19.26 | 18.9 | 18.97 | 2.94 Million |
| 02 Jul, 2024 | 19.24 | 19.54 | 19.09 | 19.26 | 3.81 Million |
| 01 Jul, 2024 | 18.83 | 19.29 | 18.72 | 19.23 | 5.27 Million |
| 28 Jun, 2024 | 18.83 | 19.15 | 18.75 | 18.83 | 3.9 Million |
| 27 Jun, 2024 | 19.41 | 19.55 | 18.8 | 18.81 | 5.07 Million |
| 26 Jun, 2024 | 18.96 | 19.5 | 18.8 | 19.46 | 5.52 Million |
| 25 Jun, 2024 | 18.9 | 19.59 | 18.88 | 19.02 | 6.04 Million |
| 24 Jun, 2024 | 19.38 | 19.55 | 18.83 | 18.9 | 9.48 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B