GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 25.83 | 25.98 | 24.71 | 25.05 | 9.26 Million |
| 08 Feb, 2024 | 25.03 | 26.6 | 25.0 | 25.21 | 13.94 Million |
| 07 Feb, 2024 | 24.0 | 25.45 | 24.0 | 25.22 | 13.43 Million |
| 06 Feb, 2024 | 22.38 | 24.5 | 21.81 | 24.0 | 12.1 Million |
| 05 Feb, 2024 | 22.8 | 23.5 | 21.22 | 22.74 | 13.43 Million |
| 02 Feb, 2024 | 24.38 | 24.4 | 22.17 | 23.08 | 12.43 Million |
| 01 Feb, 2024 | 23.55 | 24.88 | 23.31 | 24.06 | 15.55 Million |
| 31 Jan, 2024 | 24.28 | 24.5 | 23.28 | 23.57 | 19.19 Million |
| 30 Jan, 2024 | 24.3 | 24.35 | 23.26 | 24.35 | 16.32 Million |
| 29 Jan, 2024 | 22.3 | 22.63 | 22.1 | 22.14 | 5.09 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B