GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771.SS)
CNY 19.04
(-0.78%)
CNY 19.04
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.1 | 25.36 | 24.84 | 24.98 | 3.68 Million |
| 11 Jan, 2024 | 24.2 | 25.24 | 24.17 | 25.24 | 6.81 Million |
| 10 Jan, 2024 | 25.02 | 25.02 | 24.26 | 24.31 | 6.87 Million |
| 09 Jan, 2024 | 25.18 | 25.65 | 25.01 | 25.08 | 5.36 Million |
| 08 Jan, 2024 | 26.52 | 26.54 | 25.42 | 25.43 | 6.52 Million |
| 05 Jan, 2024 | 27.0 | 27.2 | 26.35 | 26.55 | 4.72 Million |
| 04 Jan, 2024 | 27.2 | 27.45 | 26.85 | 27.0 | 3.89 Million |
| 03 Jan, 2024 | 27.09 | 27.65 | 26.95 | 27.14 | 6.91 Million |
| 02 Jan, 2024 | 26.96 | 27.48 | 26.62 | 27.14 | 9.98 Million |
| 29 Dec, 2023 | 27.5 | 27.9 | 26.48 | 26.99 | 26.82 Million |
TRCK
8295
688038
SUDARSCHEM
600516
CLS-B