Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.65 | 3.75 | 3.63 | 3.74 | 9.15 Million |
| 29 Mar, 2024 | 3.61 | 3.65 | 3.55 | 3.65 | 9.19 Million |
| 28 Mar, 2024 | 3.48 | 3.66 | 3.48 | 3.61 | 13.51 Million |
| 27 Mar, 2024 | 3.67 | 3.68 | 3.48 | 3.48 | 15.27 Million |
| 26 Mar, 2024 | 3.76 | 3.79 | 3.62 | 3.68 | 14.93 Million |
| 25 Mar, 2024 | 3.86 | 3.9 | 3.73 | 3.74 | 13.1 Million |
| 22 Mar, 2024 | 3.91 | 3.95 | 3.82 | 3.86 | 11.71 Million |
| 21 Mar, 2024 | 3.92 | 3.97 | 3.88 | 3.93 | 11.48 Million |
| 20 Mar, 2024 | 3.9 | 3.94 | 3.86 | 3.93 | 11.43 Million |
| 19 Mar, 2024 | 3.89 | 3.91 | 3.85 | 3.87 | 13.09 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP