Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.87
(0.21%)
CNY 4.87
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.1 | 5.1 | 4.99 | 5.04 | 8.93 Million |
| 29 Nov, 2023 | 5.11 | 5.18 | 5.07 | 5.08 | 9.36 Million |
| 28 Nov, 2023 | 5.01 | 5.14 | 4.97 | 5.09 | 10.13 Million |
| 27 Nov, 2023 | 5.0 | 5.04 | 4.97 | 5.01 | 6.13 Million |
| 24 Nov, 2023 | 5.12 | 5.12 | 4.99 | 5.02 | 8.68 Million |
| 23 Nov, 2023 | 5.07 | 5.12 | 5.03 | 5.11 | 7.23 Million |
| 22 Nov, 2023 | 5.09 | 5.13 | 5.05 | 5.05 | 7.27 Million |
| 21 Nov, 2023 | 5.15 | 5.16 | 5.08 | 5.09 | 6.88 Million |
| 20 Nov, 2023 | 5.09 | 5.15 | 5.07 | 5.13 | 7.52 Million |
| 17 Nov, 2023 | 5.06 | 5.12 | 5.04 | 5.11 | 8.2 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP