Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.87
(0.21%)
CNY 4.87
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.01 | 5.06 | 4.98 | 5.0 | 5.75 Million |
| 13 Dec, 2023 | 5.08 | 5.08 | 4.98 | 5.0 | 5.93 Million |
| 12 Dec, 2023 | 4.98 | 5.07 | 4.97 | 5.06 | 10.53 Million |
| 11 Dec, 2023 | 4.88 | 4.98 | 4.82 | 4.98 | 9.35 Million |
| 08 Dec, 2023 | 4.99 | 5.02 | 4.91 | 4.92 | 8.37 Million |
| 07 Dec, 2023 | 4.99 | 5.03 | 4.94 | 5.0 | 8 Million |
| 06 Dec, 2023 | 4.9 | 5.02 | 4.89 | 4.96 | 7.32 Million |
| 05 Dec, 2023 | 5.03 | 5.03 | 4.92 | 4.93 | 8.34 Million |
| 04 Dec, 2023 | 5.13 | 5.13 | 5.02 | 5.02 | 7.43 Million |
| 01 Dec, 2023 | 5.04 | 5.12 | 4.98 | 5.1 | 9.95 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP