Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.11 | 3.14 | 3.03 | 3.05 | 10.52 Million |
| 20 May, 2024 | 3.17 | 3.21 | 3.12 | 3.13 | 11.24 Million |
| 17 May, 2024 | 3.12 | 3.17 | 3.07 | 3.17 | 11.17 Million |
| 16 May, 2024 | 3.01 | 3.12 | 3.01 | 3.08 | 11.61 Million |
| 15 May, 2024 | 3.04 | 3.09 | 3.0 | 3.02 | 8.56 Million |
| 14 May, 2024 | 3.01 | 3.07 | 2.99 | 3.04 | 10.44 Million |
| 13 May, 2024 | 3.08 | 3.08 | 2.98 | 3.0 | 14.63 Million |
| 10 May, 2024 | 3.21 | 3.22 | 3.07 | 3.1 | 14.09 Million |
| 09 May, 2024 | 3.14 | 3.23 | 3.12 | 3.2 | 11.09 Million |
| 08 May, 2024 | 3.18 | 3.21 | 3.11 | 3.12 | 10.54 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP