Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.16 | 5.2 | 5.15 | 5.17 | 2.25 Million |
| 19 Jun, 2025 | 5.26 | 5.27 | 5.23 | 5.26 | 1.17 Million |
| 18 Jun, 2025 | 5.31 | 5.31 | 5.27 | 5.3 | 1.62 Million |
| 17 Jun, 2025 | 5.32 | 5.35 | 5.27 | 5.3 | 2.74 Million |
| 16 Jun, 2025 | 5.2 | 5.26 | 5.19 | 5.23 | 2.42 Million |
| 13 Jun, 2025 | 5.32 | 5.35 | 5.18 | 5.2 | 51.79 Million |
| 12 Jun, 2025 | 5.36 | 5.46 | 5.33 | 5.35 | 43.97 Million |
| 11 Jun, 2025 | 5.37 | 5.43 | 5.3 | 5.42 | 60.67 Million |
| 10 Jun, 2025 | 5.76 | 5.78 | 5.36 | 5.38 | 109.35 Million |
| 09 Jun, 2025 | 5.44 | 5.58 | 5.44 | 5.56 | 54.13 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP