Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.51 | 5.53 | 5.47 | 5.47 | 4.22 Million |
| 05 Jun, 2025 | 5.61 | 5.62 | 5.53 | 5.57 | 6.71 Million |
| 04 Jun, 2025 | 5.5 | 5.52 | 5.44 | 5.49 | 5.13 Million |
| 03 Jun, 2025 | 5.46 | 5.52 | 5.46 | 5.51 | 9.14 Million |
| 30 May, 2025 | 5.68 | 5.83 | 5.46 | 5.46 | 102.42 Million |
| 29 May, 2025 | 5.74 | 5.9 | 5.69 | 5.74 | 111.51 Million |
| 28 May, 2025 | 5.92 | 6.09 | 5.62 | 5.88 | 170.7 Million |
| 27 May, 2025 | 5.92 | 6.25 | 5.91 | 6.0 | 142.68 Million |
| 26 May, 2025 | 6.5 | 6.64 | 6.1 | 6.11 | 228.29 Million |
| 23 May, 2025 | 6.87 | 7.17 | 6.78 | 6.78 | 204.67 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP