Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.91 | 4.92 | 4.71 | 4.71 | 13.94 Million |
| 17 Oct, 2023 | 4.98 | 4.99 | 4.91 | 4.92 | 7.66 Million |
| 16 Oct, 2023 | 5.06 | 5.06 | 4.95 | 4.97 | 9.2 Million |
| 13 Oct, 2023 | 5.03 | 5.06 | 5.0 | 5.04 | 5.4 Million |
| 12 Oct, 2023 | 5.03 | 5.07 | 5.01 | 5.05 | 6.44 Million |
| 11 Oct, 2023 | 5.08 | 5.09 | 5.01 | 5.03 | 7.78 Million |
| 10 Oct, 2023 | 4.97 | 5.07 | 4.95 | 5.04 | 11.83 Million |
| 09 Oct, 2023 | 4.98 | 5.0 | 4.93 | 4.96 | 6.54 Million |
| 28 Sep, 2023 | 4.9 | 5.04 | 4.9 | 4.98 | 11.59 Million |
| 27 Sep, 2023 | 4.9 | 4.94 | 4.87 | 4.9 | 8.01 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP