Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.87
(0.21%)
CNY 4.87
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.9 | 4.94 | 4.87 | 4.9 | 8.01 Million |
| 26 Sep, 2023 | 4.98 | 4.99 | 4.91 | 4.91 | 6.64 Million |
| 25 Sep, 2023 | 5.04 | 5.07 | 4.95 | 4.97 | 7.28 Million |
| 22 Sep, 2023 | 4.93 | 5.06 | 4.92 | 5.06 | 9.47 Million |
| 21 Sep, 2023 | 4.95 | 5.01 | 4.93 | 4.95 | 6.43 Million |
| 20 Sep, 2023 | 5.01 | 5.04 | 4.95 | 4.95 | 6.26 Million |
| 19 Sep, 2023 | 5.07 | 5.1 | 4.99 | 5.01 | 8.77 Million |
| 18 Sep, 2023 | 5.06 | 5.12 | 5.01 | 5.1 | 7.36 Million |
| 15 Sep, 2023 | 5.06 | 5.14 | 5.03 | 5.08 | 8.52 Million |
| 14 Sep, 2023 | 5.09 | 5.11 | 5.01 | 5.06 | 8.89 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP