Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.84 | 3.88 | 3.8 | 3.88 | 14.73 Million |
| 15 Mar, 2024 | 3.73 | 3.84 | 3.71 | 3.82 | 12.22 Million |
| 14 Mar, 2024 | 3.81 | 3.81 | 3.69 | 3.75 | 11.7 Million |
| 13 Mar, 2024 | 3.81 | 3.85 | 3.75 | 3.81 | 10.95 Million |
| 12 Mar, 2024 | 3.76 | 3.82 | 3.73 | 3.8 | 10.04 Million |
| 11 Mar, 2024 | 3.65 | 3.76 | 3.64 | 3.75 | 11.25 Million |
| 08 Mar, 2024 | 3.65 | 3.71 | 3.62 | 3.67 | 8.44 Million |
| 07 Mar, 2024 | 3.72 | 3.77 | 3.64 | 3.64 | 9.44 Million |
| 06 Mar, 2024 | 3.67 | 3.74 | 3.6 | 3.7 | 10.99 Million |
| 05 Mar, 2024 | 3.76 | 3.77 | 3.64 | 3.67 | 12.41 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP