Jiangsu Zongyi Co.,LTD (600770.SS)
CNY 4.0
(2.04%)
CNY 4.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.8 | 3.85 | 3.71 | 3.77 | 11.23 Million |
| 01 Mar, 2024 | 3.79 | 3.86 | 3.72 | 3.8 | 13.09 Million |
| 29 Feb, 2024 | 3.61 | 3.78 | 3.6 | 3.77 | 14.93 Million |
| 28 Feb, 2024 | 3.93 | 4.02 | 3.63 | 3.63 | 25.66 Million |
| 27 Feb, 2024 | 3.8 | 3.94 | 3.75 | 3.94 | 12.27 Million |
| 26 Feb, 2024 | 3.75 | 3.88 | 3.69 | 3.78 | 15.77 Million |
| 23 Feb, 2024 | 3.6 | 3.76 | 3.59 | 3.75 | 15.18 Million |
| 22 Feb, 2024 | 3.48 | 3.61 | 3.47 | 3.6 | 13.93 Million |
| 21 Feb, 2024 | 3.39 | 3.61 | 3.36 | 3.48 | 18.15 Million |
| 20 Feb, 2024 | 3.4 | 3.44 | 3.32 | 3.43 | 13.92 Million |
002275
GOODN
FIZZ
CCV
603588
WRAP