Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 9.27
(1.31%)
CNY 9.27
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 9.1 | 9.18 | 8.6 | 8.92 | 7.09 Million |
| 23 Dec, 2024 | 10.05 | 10.05 | 9.06 | 9.08 | 7.41 Million |
| 20 Dec, 2024 | 10.2 | 10.22 | 9.89 | 9.95 | 8.26 Million |
| 19 Dec, 2024 | 10.5 | 10.63 | 10.0 | 10.2 | 17.57 Million |
| 18 Dec, 2024 | 9.72 | 10.69 | 9.31 | 10.69 | 14.58 Million |
| 17 Dec, 2024 | 10.4 | 10.44 | 9.65 | 9.72 | 5.08 Million |
| 16 Dec, 2024 | 10.36 | 10.59 | 10.22 | 10.44 | 3.62 Million |
| 13 Dec, 2024 | 10.5 | 10.79 | 10.32 | 10.36 | 4.87 Million |
| 12 Dec, 2024 | 10.21 | 10.52 | 10.21 | 10.52 | 5.44 Million |
| 11 Dec, 2024 | 10.05 | 10.21 | 10.03 | 10.19 | 3.41 Million |
VTL
WMK
ASH
7608
1258
RYSMF