Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.28 | 7.62 | 7.18 | 7.57 | 5.09 Million |
| 18 Sep, 2024 | 7.36 | 7.36 | 7.08 | 7.25 | 4.31 Million |
| 13 Sep, 2024 | 7.38 | 7.67 | 7.22 | 7.33 | 7.33 Million |
| 12 Sep, 2024 | 7.17 | 7.45 | 7.16 | 7.35 | 4.8 Million |
| 11 Sep, 2024 | 7.18 | 7.23 | 7.05 | 7.17 | 2.58 Million |
| 10 Sep, 2024 | 7.11 | 7.21 | 7.07 | 7.21 | 3.14 Million |
| 09 Sep, 2024 | 6.97 | 7.09 | 6.86 | 7.09 | 2.23 Million |
| 08 Sep, 2024 | 6.97 | 7.09 | 6.86 | 7.09 | 2.23 Million |
| 06 Sep, 2024 | 7.06 | 7.07 | 6.96 | 6.96 | 1.54 Million |
| 05 Sep, 2024 | 6.97 | 7.07 | 6.94 | 7.05 | 2.01 Million |
VTL
WMK
ASH
7608
1258
RYSMF