Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 9.27
(1.31%)
CNY 9.27
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.6 | 8.69 | 8.3 | 8.62 | 2.98 Million |
| 07 Jan, 2025 | 8.19 | 8.63 | 8.06 | 8.57 | 2.9 Million |
| 06 Jan, 2025 | 8.24 | 8.36 | 7.81 | 8.2 | 2.97 Million |
| 03 Jan, 2025 | 8.74 | 8.74 | 8.17 | 8.24 | 3.73 Million |
| 02 Jan, 2025 | 8.5 | 8.93 | 8.5 | 8.67 | 4.17 Million |
| 31 Dec, 2024 | 8.68 | 8.83 | 8.48 | 8.57 | 3.29 Million |
| 30 Dec, 2024 | 9.0 | 9.05 | 8.55 | 8.68 | 4.97 Million |
| 27 Dec, 2024 | 9.33 | 9.33 | 9.03 | 9.08 | 4.21 Million |
| 26 Dec, 2024 | 8.81 | 9.15 | 8.81 | 8.95 | 4 Million |
| 25 Dec, 2024 | 8.88 | 9.07 | 8.31 | 8.75 | 6.39 Million |
VTL
WMK
ASH
7608
1258
RYSMF