Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.97 | 9.26 | 8.8 | 9.15 | 6.01 Million |
| 23 Oct, 2024 | 8.83 | 9.24 | 8.82 | 8.97 | 7.01 Million |
| 22 Oct, 2024 | 8.88 | 8.94 | 8.77 | 8.83 | 6.71 Million |
| 21 Oct, 2024 | 8.64 | 9.14 | 8.6 | 9.08 | 8.76 Million |
| 18 Oct, 2024 | 8.49 | 8.68 | 8.49 | 8.64 | 4.71 Million |
| 17 Oct, 2024 | 8.69 | 8.77 | 8.5 | 8.58 | 4.47 Million |
| 16 Oct, 2024 | 8.3 | 8.68 | 8.2 | 8.57 | 4.88 Million |
| 15 Oct, 2024 | 8.5 | 8.54 | 8.36 | 8.36 | 3.71 Million |
| 14 Oct, 2024 | 8.4 | 8.51 | 8.11 | 8.46 | 4.99 Million |
| 11 Oct, 2024 | 8.54 | 8.88 | 8.23 | 8.29 | 7.05 Million |
VTL
WMK
ASH
7608
1258
RYSMF