Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 9.27
(1.31%)
CNY 9.27
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.54 | 9.55 | 9.3 | 9.53 | 2.26 Million |
| 26 Feb, 2025 | 9.36 | 9.58 | 9.36 | 9.51 | 1.86 Million |
| 25 Feb, 2025 | 9.37 | 9.55 | 9.33 | 9.36 | 2.84 Million |
| 24 Feb, 2025 | 9.57 | 9.59 | 9.38 | 9.54 | 2.84 Million |
| 21 Feb, 2025 | 9.66 | 9.66 | 9.35 | 9.54 | 2.8 Million |
| 20 Feb, 2025 | 9.34 | 9.62 | 9.31 | 9.57 | 3.09 Million |
| 19 Feb, 2025 | 9.19 | 9.43 | 9.19 | 9.4 | 2.41 Million |
| 18 Feb, 2025 | 9.52 | 9.58 | 9.14 | 9.19 | 2.51 Million |
| 17 Feb, 2025 | 9.24 | 9.57 | 9.24 | 9.48 | 2.82 Million |
| 14 Feb, 2025 | 9.25 | 9.36 | 9.17 | 9.24 | 2.3 Million |
VTL
WMK
ASH
7608
1258
RYSMF