Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 9.27
(1.31%)
CNY 9.27
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9.09 | 9.32 | 9.03 | 9.22 | 1.2 Million |
| 24 Apr, 2025 | 9.17 | 9.21 | 9.0 | 9.09 | 2.21 Million |
| 23 Apr, 2025 | 9.05 | 9.18 | 9.0 | 9.15 | 1.57 Million |
| 22 Apr, 2025 | 9.0 | 9.06 | 8.92 | 9.0 | 1.29 Million |
| 21 Apr, 2025 | 8.91 | 9.09 | 8.79 | 9.0 | 1.65 Million |
| 18 Apr, 2025 | 8.89 | 9.01 | 8.77 | 8.92 | 1.58 Million |
| 17 Apr, 2025 | 8.76 | 9.0 | 8.74 | 8.87 | 2.29 Million |
| 16 Apr, 2025 | 9.01 | 9.01 | 8.66 | 8.77 | 2.47 Million |
| 15 Apr, 2025 | 9.0 | 9.06 | 8.9 | 9.05 | 1.95 Million |
| 14 Apr, 2025 | 8.87 | 9.04 | 8.82 | 9.04 | 2.94 Million |
VTL
WMK
ASH
7608
1258
RYSMF