Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.04 | 7.04 | 6.88 | 6.95 | 1.68 Million |
| 03 Sep, 2024 | 6.98 | 7.14 | 6.98 | 7.04 | 1.81 Million |
| 02 Sep, 2024 | 7.08 | 7.16 | 6.97 | 7.01 | 2.31 Million |
| 01 Sep, 2024 | 7.08 | 7.16 | 6.97 | 7.01 | 2.31 Million |
| 30 Aug, 2024 | 7.05 | 7.17 | 6.92 | 7.08 | 3.68 Million |
| 29 Aug, 2024 | 6.78 | 6.98 | 6.72 | 6.96 | 3.33 Million |
| 28 Aug, 2024 | 6.67 | 6.92 | 6.65 | 6.85 | 2.17 Million |
| 27 Aug, 2024 | 6.83 | 6.89 | 6.69 | 6.71 | 2.09 Million |
| 26 Aug, 2024 | 6.67 | 7.08 | 6.62 | 6.87 | 3.26 Million |
| 25 Aug, 2024 | 6.67 | 7.08 | 6.62 | 6.87 | 3.26 Million |
VTL
WMK
ASH
7608
1258
RYSMF