Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.83 | 6.83 | 6.6 | 6.62 | 3.15 Million |
| 22 Aug, 2024 | 6.91 | 7.0 | 6.72 | 6.79 | 3.34 Million |
| 21 Aug, 2024 | 6.96 | 7.04 | 6.88 | 6.96 | 2.9 Million |
| 20 Aug, 2024 | 7.1 | 7.23 | 6.94 | 7.04 | 4.51 Million |
| 19 Aug, 2024 | 7.01 | 7.27 | 6.93 | 7.18 | 6.34 Million |
| 18 Aug, 2024 | 7.01 | 7.27 | 6.93 | 7.18 | 6.34 Million |
| 16 Aug, 2024 | 7.14 | 7.32 | 7.09 | 7.09 | 5.17 Million |
| 15 Aug, 2024 | 7.29 | 7.29 | 7.05 | 7.16 | 7.34 Million |
| 14 Aug, 2024 | 7.44 | 7.6 | 7.2 | 7.33 | 12.22 Million |
| 13 Aug, 2024 | 6.8 | 7.35 | 6.76 | 7.35 | 10.34 Million |
VTL
WMK
ASH
7608
1258
RYSMF