Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.64 | 6.83 | 6.52 | 6.77 | 1.5 Million |
| 05 Aug, 2024 | 6.74 | 6.86 | 6.58 | 6.59 | 1.76 Million |
| 02 Aug, 2024 | 6.81 | 6.93 | 6.71 | 6.79 | 1.54 Million |
| 01 Aug, 2024 | 6.93 | 7.0 | 6.82 | 6.87 | 1.82 Million |
| 31 Jul, 2024 | 6.68 | 6.87 | 6.63 | 6.87 | 1.67 Million |
| 30 Jul, 2024 | 6.56 | 6.69 | 6.5 | 6.67 | 1.71 Million |
| 29 Jul, 2024 | 6.52 | 6.61 | 6.44 | 6.56 | 1.31 Million |
| 26 Jul, 2024 | 6.37 | 6.52 | 6.37 | 6.47 | 1.38 Million |
| 25 Jul, 2024 | 6.32 | 6.47 | 6.22 | 6.37 | 1.02 Million |
| 24 Jul, 2024 | 6.4 | 6.46 | 6.27 | 6.32 | 1.52 Million |
VTL
WMK
ASH
7608
1258
RYSMF