Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 9.7
(3.74%)
CNY 9.7
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.3 | 8.68 | 8.2 | 8.57 | 4.88 Million |
| 15 Oct, 2024 | 8.5 | 8.54 | 8.36 | 8.36 | 3.71 Million |
| 14 Oct, 2024 | 8.4 | 8.51 | 8.11 | 8.46 | 4.99 Million |
| 11 Oct, 2024 | 8.54 | 8.88 | 8.23 | 8.29 | 7.05 Million |
| 10 Oct, 2024 | 8.31 | 8.67 | 8.15 | 8.42 | 5.64 Million |
| 09 Oct, 2024 | 9.08 | 9.1 | 8.27 | 8.27 | 7.78 Million |
| 08 Oct, 2024 | 9.59 | 9.59 | 8.75 | 9.19 | 12.11 Million |
| 30 Sep, 2024 | 8.25 | 8.84 | 8.11 | 8.73 | 10.53 Million |
| 27 Sep, 2024 | 7.97 | 8.1 | 7.85 | 8.08 | 6.63 Million |
| 26 Sep, 2024 | 7.99 | 8.11 | 7.83 | 7.97 | 5.94 Million |
VTL
WMK
ASH
7608
1258
RYSMF