Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.71 | 6.97 | 6.71 | 6.89 | 1.67 Million |
| 24 Jun, 2024 | 7.01 | 7.01 | 6.62 | 6.69 | 2.13 Million |
| 21 Jun, 2024 | 7.07 | 7.15 | 6.96 | 7.04 | 1.44 Million |
| 20 Jun, 2024 | 7.28 | 7.36 | 7.07 | 7.09 | 1.72 Million |
| 19 Jun, 2024 | 7.33 | 7.4 | 7.25 | 7.33 | 1.58 Million |
| 18 Jun, 2024 | 7.13 | 7.31 | 7.08 | 7.29 | 2.03 Million |
| 17 Jun, 2024 | 7.33 | 7.39 | 7.08 | 7.1 | 1.75 Million |
| 14 Jun, 2024 | 7.26 | 7.38 | 7.18 | 7.35 | 1.79 Million |
| 13 Jun, 2024 | 7.38 | 7.47 | 7.24 | 7.32 | 2.22 Million |
| 12 Jun, 2024 | 7.27 | 7.49 | 7.12 | 7.43 | 2.6 Million |
VTL
WMK
ASH
7608
1258
RYSMF