Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 9.7
(3.74%)
CNY 9.7
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.97 | 7.09 | 6.86 | 7.09 | 2.23 Million |
| 08 Sep, 2024 | 6.97 | 7.09 | 6.86 | 7.09 | 2.23 Million |
| 06 Sep, 2024 | 7.06 | 7.07 | 6.96 | 6.96 | 1.54 Million |
| 05 Sep, 2024 | 6.97 | 7.07 | 6.94 | 7.05 | 2.01 Million |
| 04 Sep, 2024 | 7.04 | 7.04 | 6.88 | 6.95 | 1.68 Million |
| 03 Sep, 2024 | 6.98 | 7.14 | 6.98 | 7.04 | 1.81 Million |
| 02 Sep, 2024 | 7.08 | 7.16 | 6.97 | 7.01 | 2.31 Million |
| 01 Sep, 2024 | 7.08 | 7.16 | 6.97 | 7.01 | 2.31 Million |
| 30 Aug, 2024 | 7.05 | 7.17 | 6.92 | 7.08 | 3.68 Million |
| 29 Aug, 2024 | 6.78 | 6.98 | 6.72 | 6.96 | 3.33 Million |
VTL
WMK
ASH
7608
1258
RYSMF