Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 9.7
(3.74%)
CNY 9.7
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.14 | 7.32 | 7.09 | 7.09 | 5.17 Million |
| 15 Aug, 2024 | 7.29 | 7.29 | 7.05 | 7.16 | 7.34 Million |
| 14 Aug, 2024 | 7.44 | 7.6 | 7.2 | 7.33 | 12.22 Million |
| 13 Aug, 2024 | 6.8 | 7.35 | 6.76 | 7.35 | 10.34 Million |
| 12 Aug, 2024 | 7.1 | 7.1 | 6.58 | 6.68 | 10.44 Million |
| 11 Aug, 2024 | 7.1 | 7.1 | 6.58 | 6.68 | 10.44 Million |
| 09 Aug, 2024 | 8.23 | 8.23 | 7.1 | 7.11 | 17.01 Million |
| 08 Aug, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.95 Million |
| 07 Aug, 2024 | 6.78 | 6.83 | 6.72 | 6.8 | 1.33 Million |
| 06 Aug, 2024 | 6.64 | 6.83 | 6.52 | 6.77 | 1.5 Million |
VTL
WMK
ASH
7608
1258
RYSMF