Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.04 | 8.33 | 8.0 | 8.31 | 3.71 Million |
| 23 Apr, 2024 | 7.76 | 8.03 | 7.64 | 7.99 | 3.72 Million |
| 22 Apr, 2024 | 7.86 | 7.99 | 7.6 | 7.69 | 4.38 Million |
| 19 Apr, 2024 | 8.05 | 8.22 | 7.84 | 7.96 | 5.33 Million |
| 18 Apr, 2024 | 8.09 | 8.37 | 7.79 | 8.13 | 9.42 Million |
| 17 Apr, 2024 | 7.14 | 8.2 | 7.14 | 8.08 | 13.48 Million |
| 16 Apr, 2024 | 8.25 | 8.32 | 7.91 | 7.91 | 4.48 Million |
| 15 Apr, 2024 | 9.73 | 10.18 | 8.79 | 8.79 | 12.31 Million |
| 12 Apr, 2024 | 10.22 | 10.76 | 9.73 | 9.77 | 13.54 Million |
| 11 Apr, 2024 | 10.45 | 10.59 | 9.83 | 10.0 | 17.08 Million |
VTL
WMK
ASH
7608
1258
RYSMF