Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)

CNY 10.27

(-3.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.25 11.75 10.69 10.84 24.84 Million
09 Apr, 2024 10.25 11.66 10.02 11.66 25.06 Million
08 Apr, 2024 10.47 11.2 9.82 10.6 20.66 Million
03 Apr, 2024 10.01 10.91 9.71 10.91 15.26 Million
02 Apr, 2024 9.56 10.05 9.55 9.92 5.3 Million
01 Apr, 2024 9.43 9.63 9.3 9.59 3.11 Million
29 Mar, 2024 9.14 9.34 9.07 9.3 3.53 Million
28 Mar, 2024 8.9 9.18 8.81 9.08 2.74 Million
27 Mar, 2024 9.06 9.19 8.7 8.88 3 Million
26 Mar, 2024 9.02 9.23 8.9 9.1 2.63 Million