Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.28 | 8.61 | 8.18 | 8.59 | 3.13 Million |
| 08 Mar, 2024 | 8.3 | 8.34 | 8.08 | 8.28 | 2.4 Million |
| 07 Mar, 2024 | 8.3 | 8.61 | 8.24 | 8.27 | 3.72 Million |
| 06 Mar, 2024 | 8.01 | 8.29 | 7.85 | 8.26 | 2.71 Million |
| 05 Mar, 2024 | 8.27 | 8.27 | 8.0 | 8.05 | 1.84 Million |
| 04 Mar, 2024 | 8.31 | 8.39 | 8.1 | 8.27 | 2.25 Million |
| 01 Mar, 2024 | 8.31 | 8.39 | 8.14 | 8.3 | 3.16 Million |
| 29 Feb, 2024 | 7.71 | 8.28 | 7.65 | 8.22 | 5.3 Million |
| 28 Feb, 2024 | 8.91 | 9.18 | 8.03 | 8.03 | 6.07 Million |
| 27 Feb, 2024 | 8.59 | 8.92 | 8.51 | 8.92 | 2.26 Million |
VTL
WMK
ASH
7608
1258
RYSMF