CNY 9.54
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 8.74 | 8.98 | 8.55 | 8.79 | 2.74 Million |
13 Mar, 2024 | 8.71 | 8.84 | 8.56 | 8.74 | 1.55 Million |
12 Mar, 2024 | 8.68 | 8.75 | 8.46 | 8.73 | 1.94 Million |
11 Mar, 2024 | 8.28 | 8.61 | 8.18 | 8.59 | 3.13 Million |
08 Mar, 2024 | 8.3 | 8.34 | 8.08 | 8.28 | 2.4 Million |
07 Mar, 2024 | 8.3 | 8.61 | 8.24 | 8.27 | 3.72 Million |
06 Mar, 2024 | 8.01 | 8.29 | 7.85 | 8.26 | 2.71 Million |
05 Mar, 2024 | 8.27 | 8.27 | 8.0 | 8.05 | 1.84 Million |
04 Mar, 2024 | 8.31 | 8.39 | 8.1 | 8.27 | 2.25 Million |
01 Mar, 2024 | 8.31 | 8.39 | 8.14 | 8.3 | 3.16 Million |
VTL
WMK
ASH
7608
1258
RYSMF