Ningbo Fubang Jingye Group Co.,Ltd (600768.SS)
CNY 10.27
(-3.93%)
CNY 10.27
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.27 | 9.37 | 9.01 | 9.05 | 2.35 Million |
| 22 Mar, 2024 | 9.5 | 9.53 | 9.17 | 9.27 | 2.66 Million |
| 21 Mar, 2024 | 9.59 | 9.64 | 9.3 | 9.48 | 2.93 Million |
| 20 Mar, 2024 | 9.3 | 9.58 | 9.23 | 9.56 | 2.41 Million |
| 19 Mar, 2024 | 9.26 | 9.48 | 9.2 | 9.3 | 2.52 Million |
| 18 Mar, 2024 | 9.04 | 9.27 | 8.98 | 9.25 | 2.81 Million |
| 15 Mar, 2024 | 8.72 | 9.04 | 8.68 | 9.02 | 2.62 Million |
| 14 Mar, 2024 | 8.74 | 8.98 | 8.55 | 8.79 | 2.74 Million |
| 13 Mar, 2024 | 8.71 | 8.84 | 8.56 | 8.74 | 1.55 Million |
| 12 Mar, 2024 | 8.68 | 8.75 | 8.46 | 8.73 | 1.94 Million |
VTL
WMK
ASH
7608
1258
RYSMF